On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 280.0 280.0 273.0 280.0 8157.00
26 Jan, 2016 280.0 283.2 274.08 280.0 223.49 Thousand
25 Jan, 2016 285.0 288.89 280.0 280.0 53.57 Thousand
22 Jan, 2016 270.5 280.0 270.5 275.0 477.53 Thousand
21 Jan, 2016 258.5 268.0 258.5 267.63 27.13 Thousand
20 Jan, 2016 270.0 270.0 254.0 254.0 72.43 Thousand
19 Jan, 2016 255.0 278.4 255.0 275.0 57.67 Thousand
18 Jan, 2016 270.0 270.0 250.0 255.0 242.02 Thousand
15 Jan, 2016 280.0 289.8 254.25 262.0 185.1 Thousand
14 Jan, 2016 275.0 290.0 251.69 287.75 126.07 Thousand