On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 257.0 257.0 255.12 256.0 504.59 Thousand
23 Feb, 2016 255.0 258.92 255.0 256.0 33.12 Thousand
22 Feb, 2016 260.0 260.0 255.75 256.0 39.38 Thousand
19 Feb, 2016 263.75 263.75 257.0 260.0 4642.00
18 Feb, 2016 254.0 260.5 251.75 260.5 449.53 Thousand
17 Feb, 2016 257.0 257.0 250.62 255.5 77.72 Thousand
16 Feb, 2016 255.0 257.0 250.0 254.0 182.82 Thousand
15 Feb, 2016 260.0 260.0 256.0 256.5 23.19 Thousand
12 Feb, 2016 255.0 256.28 247.17 254.0 48.78 Thousand
11 Feb, 2016 265.0 265.0 250.0 255.0 26.17 Thousand