On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 275.0 278.65 270.75 275.0 560.03 Thousand
22 Mar, 2016 270.0 280.0 266.75 278.0 41.82 Thousand
21 Mar, 2016 273.25 285.0 267.06 285.0 41.79 Thousand
18 Mar, 2016 260.0 275.0 256.93 275.0 28.68 Thousand
17 Mar, 2016 262.0 267.0 260.0 267.0 22.87 Thousand
16 Mar, 2016 270.0 273.4 265.0 265.0 23.51 Thousand
15 Mar, 2016 273.0 274.48 273.0 274.0 30.07 Thousand
14 Mar, 2016 274.25 275.0 271.24 273.5 23.69 Thousand
11 Mar, 2016 260.0 279.8 260.0 274.0 276.71 Thousand
10 Mar, 2016 263.0 263.0 260.0 260.0 2711.00