On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 270.0 270.0 260.0 265.0 475.42 Thousand
21 Apr, 2016 266.0 270.0 261.0 269.75 275.35 Thousand
20 Apr, 2016 272.25 274.66 265.0 265.0 368.44 Thousand
19 Apr, 2016 260.0 270.25 244.02 270.25 1.24 Million
18 Apr, 2016 247.25 250.92 242.0 247.25 40.68 Thousand
15 Apr, 2016 239.5 245.0 239.5 240.0 416.47 Thousand
14 Apr, 2016 240.0 250.0 235.0 240.0 26.07 Thousand
13 Apr, 2016 235.0 242.0 233.11 240.0 46.03 Thousand
12 Apr, 2016 250.0 250.0 235.0 235.0 23.41 Thousand
11 Apr, 2016 240.0 242.0 230.8 242.0 53.62 Thousand