On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 235.0 240.0 230.35 240.0 21.65 Thousand
07 Apr, 2016 249.0 253.4 235.0 235.0 59.92 Thousand
06 Apr, 2016 255.0 255.0 240.0 244.0 18.77 Thousand
05 Apr, 2016 235.25 254.0 234.02 248.0 54.61 Thousand
04 Apr, 2016 265.0 265.95 239.21 250.0 64.3 Thousand
01 Apr, 2016 260.0 265.0 260.0 264.0 9379.00
31 Mar, 2016 260.25 266.94 260.0 260.25 10.21 Thousand
30 Mar, 2016 270.0 270.0 264.36 268.0 249.1 Thousand
29 Mar, 2016 265.0 274.65 265.0 270.0 15.2 Thousand
24 Mar, 2016 269.0 274.75 267.0 269.25 29.63 Thousand