On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 263.0 263.52 260.0 263.0 19.63 Thousand
08 Mar, 2016 260.0 262.0 260.0 260.0 146.19 Thousand
07 Mar, 2016 275.0 275.75 260.0 260.5 65.47 Thousand
04 Mar, 2016 257.0 285.0 257.0 275.0 74.67 Thousand
03 Mar, 2016 262.0 262.0 258.5 260.0 64.64 Thousand
02 Mar, 2016 260.0 261.0 257.8 261.0 25.94 Thousand
01 Mar, 2016 253.5 262.0 253.0 262.0 202.8 Thousand
29 Feb, 2016 255.75 256.0 253.57 255.0 8731.00
26 Feb, 2016 255.0 257.0 255.0 257.0 52.52 Thousand
25 Feb, 2016 255.0 256.91 255.0 256.0 11.47 Thousand