On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 272.0 272.0 255.25 255.25 38.35 Thousand
09 Feb, 2016 272.0 272.0 255.0 255.0 45.14 Thousand
08 Feb, 2016 299.0 299.0 259.25 271.0 62.08 Thousand
05 Feb, 2016 309.75 309.75 284.0 295.0 252.55 Thousand
04 Feb, 2016 298.75 305.0 281.0 305.0 100.93 Thousand
03 Feb, 2016 300.0 306.7 280.25 295.0 191.51 Thousand
02 Feb, 2016 307.5 311.02 300.0 310.0 165.9 Thousand
01 Feb, 2016 288.0 310.0 288.0 304.25 640.05 Thousand
29 Jan, 2016 290.0 305.0 282.0 304.75 55.7 Thousand
28 Jan, 2016 280.0 285.0 279.4 285.0 257.69 Thousand