On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 300.0 | 303.91 | 285.0 | 290.0 | 99.89 Thousand |
| 06 May, 2016 | 281.5 | 312.0 | 281.5 | 295.0 | 1.62 Million |
| 05 May, 2016 | 283.75 | 294.27 | 280.47 | 283.0 | 40.08 Thousand |
| 04 May, 2016 | 274.0 | 292.0 | 274.0 | 283.0 | 68.41 Thousand |
| 03 May, 2016 | 280.0 | 280.0 | 270.0 | 275.0 | 36.53 Thousand |
| 29 Apr, 2016 | 269.25 | 279.42 | 269.25 | 275.13 | 2742.00 |
| 28 Apr, 2016 | 268.0 | 278.75 | 268.0 | 272.0 | 306.65 Thousand |
| 27 Apr, 2016 | 260.0 | 265.5 | 260.0 | 260.75 | 25.14 Thousand |
| 26 Apr, 2016 | 275.0 | 275.0 | 267.5 | 267.5 | 291.02 Thousand |
| 25 Apr, 2016 | 267.75 | 269.72 | 257.75 | 263.0 | 330.69 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4