On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 275.25 290.0 275.25 289.0 67.54 Thousand
06 Jun, 2016 291.0 296.75 275.0 287.25 68.16 Thousand
03 Jun, 2016 278.25 290.0 278.25 285.5 121.41 Thousand
02 Jun, 2016 279.25 295.0 270.0 285.0 87.31 Thousand
01 Jun, 2016 275.0 279.0 272.0 278.5 53.49 Thousand
31 May, 2016 265.0 291.75 265.0 279.0 902.97 Thousand
27 May, 2016 258.0 279.25 255.25 273.25 42.74 Thousand
26 May, 2016 275.0 275.0 250.0 259.5 155.53 Thousand
25 May, 2016 275.0 277.75 261.89 275.0 255.23 Thousand
24 May, 2016 290.0 294.37 273.0 279.0 131.32 Thousand