On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 199.0 199.0 184.25 192.0 1.54 Million
04 Jul, 2016 200.75 205.0 196.0 199.0 69.04 Thousand
01 Jul, 2016 200.25 208.66 195.75 195.75 111.38 Thousand
30 Jun, 2016 197.75 205.06 189.97 196.5 453.12 Thousand
29 Jun, 2016 195.25 195.25 180.0 190.0 1.29 Million
28 Jun, 2016 229.25 229.25 198.0 198.0 93.77 Thousand
27 Jun, 2016 251.5 251.5 216.0 225.5 216.88 Thousand
24 Jun, 2016 273.0 273.0 247.5 247.5 1.07 Million
23 Jun, 2016 272.0 280.0 272.0 280.0 38.7 Thousand
22 Jun, 2016 280.0 280.5 266.0 280.5 36.53 Thousand