On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 220.0 227.5 212.81 222.5 473.76 Thousand
18 Jul, 2016 215.75 220.25 212.84 219.0 181.88 Thousand
15 Jul, 2016 230.5 230.5 223.5 225.0 40.61 Thousand
14 Jul, 2016 234.75 237.0 220.0 230.0 41.17 Thousand
13 Jul, 2016 221.25 247.0 220.0 232.75 91.49 Thousand
12 Jul, 2016 206.0 223.0 198.54 223.0 151.29 Thousand
11 Jul, 2016 205.0 205.0 200.0 205.0 19.51 Thousand
08 Jul, 2016 207.25 207.25 194.5 203.0 87.17 Thousand
07 Jul, 2016 186.75 209.5 176.08 209.5 102.16 Thousand
06 Jul, 2016 192.0 192.0 173.8 176.75 112.52 Thousand