On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 216.0 216.0 210.25 214.0 12.55 Thousand
15 Aug, 2016 214.75 216.0 209.38 215.5 20.08 Thousand
12 Aug, 2016 205.0 216.75 203.63 209.5 423.45 Thousand
11 Aug, 2016 215.0 215.0 205.25 209.0 277.66 Thousand
10 Aug, 2016 217.0 218.0 215.0 215.0 131.47 Thousand
09 Aug, 2016 217.0 218.0 215.0 218.0 57.08 Thousand
08 Aug, 2016 219.5 221.56 217.0 217.0 112.86 Thousand
05 Aug, 2016 220.0 222.0 215.22 216.0 4 Million
04 Aug, 2016 237.0 237.0 237.0 237.0 1708.00
03 Aug, 2016 231.0 235.44 231.0 231.0 1835.00