On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 220.0 220.0 210.0 210.25 280.07 Thousand
13 Sep, 2016 215.25 215.25 210.0 215.0 168.46 Thousand
12 Sep, 2016 210.25 216.0 210.0 213.25 107.17 Thousand
09 Sep, 2016 210.0 214.25 205.54 211.25 475.15 Thousand
08 Sep, 2016 215.0 215.0 207.25 210.0 191.66 Thousand
07 Sep, 2016 214.75 214.75 206.41 211.0 58.88 Thousand
06 Sep, 2016 212.5 212.5 205.0 209.0 417.74 Thousand
05 Sep, 2016 215.0 217.81 208.0 211.75 90.41 Thousand
02 Sep, 2016 211.75 212.0 205.0 208.0 142.92 Thousand
01 Sep, 2016 215.0 215.0 210.25 214.25 7241.00