On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 212.25 218.0 206.25 206.25 138.07 Thousand
27 Sep, 2016 210.0 213.5 210.0 211.5 328.79 Thousand
26 Sep, 2016 210.25 216.5 208.75 208.75 174.28 Thousand
23 Sep, 2016 210.25 217.09 206.0 206.0 119.69 Thousand
22 Sep, 2016 220.0 223.0 213.5 215.0 68.48 Thousand
21 Sep, 2016 213.5 216.0 206.75 208.75 41.34 Thousand
20 Sep, 2016 220.0 223.0 215.5 217.5 52.78 Thousand
19 Sep, 2016 218.75 224.97 214.43 220.0 36.62 Thousand
16 Sep, 2016 220.0 229.0 210.25 229.0 114.75 Thousand
15 Sep, 2016 215.0 215.25 210.25 215.0 58.42 Thousand