On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 191.75 192.0 186.75 190.75 75.65 Thousand
11 Oct, 2016 187.0 189.5 185.0 187.75 51.44 Thousand
10 Oct, 2016 190.0 193.25 185.29 190.0 141.16 Thousand
07 Oct, 2016 190.25 195.3 186.25 187.0 461.56 Thousand
06 Oct, 2016 194.25 200.0 190.0 193.75 659.42 Thousand
05 Oct, 2016 196.0 208.0 191.12 194.25 1.89 Million
04 Oct, 2016 208.75 211.5 194.5 194.5 102.03 Thousand
03 Oct, 2016 209.0 210.0 200.0 209.75 82.17 Thousand
30 Sep, 2016 206.75 206.84 200.0 200.75 166.32 Thousand
29 Sep, 2016 206.25 211.75 206.25 208.25 30.49 Thousand