On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 210.5 213.5 202.91 208.5 251.75 Thousand
25 Oct, 2016 215.25 223.25 215.0 216.0 310.85 Thousand
24 Oct, 2016 200.25 213.75 200.25 210.0 71.12 Thousand
21 Oct, 2016 200.0 204.75 198.25 201.25 26.21 Thousand
20 Oct, 2016 198.0 203.0 198.0 200.25 25.87 Thousand
19 Oct, 2016 196.75 200.0 196.75 198.0 21.03 Thousand
18 Oct, 2016 199.0 200.25 192.21 200.0 15.54 Thousand
17 Oct, 2016 192.25 197.75 192.25 196.0 62.45 Thousand
14 Oct, 2016 200.0 200.0 193.76 197.5 46.98 Thousand
13 Oct, 2016 190.5 199.75 189.25 192.5 92.12 Thousand