On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 240.0 260.0 233.44 252.5 49.43 Thousand
22 Nov, 2016 230.0 234.81 228.0 231.0 29.25 Thousand
21 Nov, 2016 229.0 229.0 225.25 225.5 18.46 Thousand
18 Nov, 2016 225.0 229.0 222.75 229.0 54.29 Thousand
17 Nov, 2016 223.0 226.5 219.0 225.25 8079.00
16 Nov, 2016 222.75 223.0 217.5 218.75 6801.00
15 Nov, 2016 223.0 223.0 217.5 217.5 47.87 Thousand
14 Nov, 2016 223.0 223.0 217.25 218.25 14.7 Thousand
11 Nov, 2016 209.75 223.0 209.75 211.0 31.68 Thousand
10 Nov, 2016 215.0 223.0 211.5 221.0 95.6 Thousand