On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 274.25 274.25 253.75 259.75 66.09 Thousand
06 Dec, 2016 256.0 274.65 256.0 264.0 1.1 Million
05 Dec, 2016 253.5 257.85 245.25 246.25 39.82 Thousand
02 Dec, 2016 259.5 259.5 245.0 249.75 7432.00
01 Dec, 2016 245.25 260.0 245.25 252.0 177.18 Thousand
30 Nov, 2016 253.25 258.75 248.75 255.0 17.42 Thousand
29 Nov, 2016 251.0 254.0 249.0 254.0 11.18 Thousand
28 Nov, 2016 255.0 255.0 245.0 252.0 2882.00
25 Nov, 2016 249.5 261.18 229.8 251.0 248.64 Thousand
24 Nov, 2016 260.0 266.25 250.0 253.5 107.71 Thousand