On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 270.0 272.85 262.0 262.25 85.66 Thousand
06 Jan, 2017 262.0 285.0 262.0 266.75 52.49 Thousand
05 Jan, 2017 273.75 282.67 268.75 273.0 28.22 Thousand
04 Jan, 2017 280.0 285.0 269.75 275.75 52.6 Thousand
03 Jan, 2017 274.0 283.0 271.0 272.0 42.1 Thousand
30 Dec, 2016 278.25 280.5 276.5 277.25 2775.00
29 Dec, 2016 280.0 289.83 280.0 284.25 19.59 Thousand
28 Dec, 2016 284.0 289.75 272.5 283.75 238.25 Thousand
23 Dec, 2016 275.0 280.0 263.38 279.25 35.62 Thousand
22 Dec, 2016 270.25 273.75 268.0 270.0 193.61 Thousand