On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 268.0 274.0 261.0 261.0 24.28 Thousand
20 Jan, 2017 271.0 271.0 261.25 269.5 68.77 Thousand
19 Jan, 2017 269.0 275.0 262.11 267.0 39.49 Thousand
18 Jan, 2017 275.0 275.0 265.0 269.75 6036.00
17 Jan, 2017 267.0 275.0 262.25 270.0 73.14 Thousand
16 Jan, 2017 266.0 273.5 263.0 267.5 18.23 Thousand
13 Jan, 2017 260.5 266.0 260.5 265.75 13.54 Thousand
12 Jan, 2017 260.0 272.5 260.0 264.5 62.38 Thousand
11 Jan, 2017 262.25 266.0 260.0 262.25 18.45 Thousand
10 Jan, 2017 260.0 273.5 260.0 264.75 223.02 Thousand