On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 278.75 284.25 278.5 279.0 127.96 Thousand
03 Feb, 2017 278.5 283.0 276.4 280.0 29.28 Thousand
02 Feb, 2017 270.5 279.5 270.0 273.0 486.62 Thousand
01 Feb, 2017 270.0 275.0 257.0 266.0 166.87 Thousand
31 Jan, 2017 260.0 267.13 255.0 258.0 104.94 Thousand
30 Jan, 2017 260.0 260.0 255.0 257.0 12.9 Thousand
27 Jan, 2017 261.0 261.75 257.0 258.0 30.27 Thousand
26 Jan, 2017 258.0 264.63 255.0 255.0 39.32 Thousand
25 Jan, 2017 261.25 272.0 257.75 260.0 68.62 Thousand
24 Jan, 2017 266.5 270.0 255.0 255.0 35.2 Thousand