On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 295.0 | 307.69 | 295.0 | 307.0 | 46 Thousand |
| 03 Mar, 2017 | 310.0 | 310.0 | 295.0 | 298.0 | 8017.00 |
| 02 Mar, 2017 | 295.0 | 300.0 | 295.0 | 299.25 | 28.18 Thousand |
| 01 Mar, 2017 | 316.0 | 316.0 | 296.5 | 297.75 | 43.42 Thousand |
| 28 Feb, 2017 | 305.0 | 311.61 | 302.25 | 304.0 | 135.93 Thousand |
| 27 Feb, 2017 | 305.0 | 321.28 | 305.0 | 312.0 | 27.93 Thousand |
| 24 Feb, 2017 | 316.0 | 322.5 | 307.0 | 320.0 | 52.1 Thousand |
| 23 Feb, 2017 | 320.0 | 326.0 | 312.25 | 315.25 | 125.06 Thousand |
| 22 Feb, 2017 | 308.5 | 324.5 | 308.5 | 323.75 | 402.01 Thousand |
| 21 Feb, 2017 | 320.0 | 320.0 | 304.0 | 305.5 | 740.01 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4