On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 307.0 338.19 304.06 318.75 481.33 Thousand
31 Mar, 2017 302.0 306.5 295.0 306.25 1.7 Million
30 Mar, 2017 302.0 306.75 299.25 299.25 48.56 Thousand
29 Mar, 2017 304.75 307.5 301.0 306.25 100.41 Thousand
28 Mar, 2017 298.25 300.5 294.0 296.75 34.22 Thousand
27 Mar, 2017 295.0 305.25 292.0 305.0 114.3 Thousand
24 Mar, 2017 298.0 300.0 292.0 298.0 133.52 Thousand
23 Mar, 2017 291.5 299.25 288.88 293.5 46.37 Thousand
22 Mar, 2017 290.0 292.25 288.0 291.5 13.85 Thousand
21 Mar, 2017 294.75 295.0 290.0 292.5 77.61 Thousand