On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 315.0 327.6 305.25 316.0 375.78 Thousand
18 Apr, 2017 310.0 333.41 310.0 326.25 255.53 Thousand
13 Apr, 2017 325.0 329.09 305.25 324.5 222.91 Thousand
12 Apr, 2017 314.25 321.25 307.0 311.75 80.68 Thousand
11 Apr, 2017 312.0 321.65 312.0 314.0 161.24 Thousand
10 Apr, 2017 315.0 333.38 311.25 313.0 173.47 Thousand
07 Apr, 2017 307.0 318.0 307.0 316.5 105.5 Thousand
06 Apr, 2017 323.0 323.0 312.0 315.0 94.01 Thousand
05 Apr, 2017 321.5 324.75 310.0 315.25 144.15 Thousand
04 Apr, 2017 320.0 325.0 318.0 324.75 363.63 Thousand