On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 295.25 299.0 291.25 295.25 170.18 Thousand
17 Mar, 2017 295.0 299.5 290.25 296.0 890.6 Thousand
16 Mar, 2017 293.25 300.93 288.61 295.25 1.41 Million
15 Mar, 2017 282.25 292.0 280.0 290.5 15.79 Million
14 Mar, 2017 309.0 309.0 262.76 292.0 312.74 Thousand
13 Mar, 2017 305.0 306.5 300.0 300.0 20.98 Thousand
10 Mar, 2017 315.0 315.0 305.0 305.25 24.73 Thousand
09 Mar, 2017 306.0 310.0 305.0 306.5 11.24 Thousand
08 Mar, 2017 317.75 317.75 307.25 308.0 59.35 Thousand
07 Mar, 2017 295.0 318.0 295.0 315.0 61.75 Thousand