On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 280.0 317.69 280.0 314.0 187.5 Thousand
17 Feb, 2017 292.0 295.06 287.0 287.0 8318.00
16 Feb, 2017 291.0 296.0 287.75 290.0 2.62 Million
15 Feb, 2017 285.0 291.0 283.0 285.0 22.5 Thousand
14 Feb, 2017 290.0 290.0 285.25 287.0 120.08 Thousand
13 Feb, 2017 281.25 290.0 280.0 289.75 9275.00
10 Feb, 2017 275.25 282.4 275.25 277.0 20.6 Thousand
09 Feb, 2017 290.0 290.0 278.25 281.0 143.13 Thousand
08 Feb, 2017 288.5 288.5 275.0 275.5 115.3 Thousand
07 Feb, 2017 287.75 287.75 279.0 279.0 260.49 Thousand