On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 333.75 | 336.5 | 322.47 | 334.25 | 381.5 Thousand |
| 03 May, 2017 | 337.0 | 337.0 | 330.0 | 331.75 | 340.42 Thousand |
| 02 May, 2017 | 330.0 | 343.48 | 330.0 | 334.75 | 141.17 Thousand |
| 28 Apr, 2017 | 327.5 | 336.42 | 326.72 | 335.5 | 360.47 Thousand |
| 27 Apr, 2017 | 330.0 | 332.75 | 325.0 | 330.0 | 153.89 Thousand |
| 26 Apr, 2017 | 323.75 | 330.0 | 318.56 | 329.0 | 385.41 Thousand |
| 25 Apr, 2017 | 324.75 | 325.75 | 318.25 | 324.0 | 297.67 Thousand |
| 24 Apr, 2017 | 322.5 | 325.0 | 315.0 | 320.5 | 217.97 Thousand |
| 21 Apr, 2017 | 324.75 | 324.75 | 312.5 | 313.25 | 96.78 Thousand |
| 20 Apr, 2017 | 330.0 | 330.0 | 316.5 | 318.0 | 373.33 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4