On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 410.0 | 410.0 | 390.26 | 400.25 | 633.42 Thousand |
| 01 Jun, 2017 | 407.5 | 407.5 | 387.72 | 396.5 | 326.33 Thousand |
| 31 May, 2017 | 399.25 | 402.25 | 386.5 | 391.0 | 1.09 Million |
| 30 May, 2017 | 390.25 | 414.75 | 390.25 | 396.25 | 721.91 Thousand |
| 26 May, 2017 | 406.25 | 414.25 | 399.0 | 412.0 | 230.94 Thousand |
| 25 May, 2017 | 386.5 | 406.0 | 386.5 | 403.25 | 197.48 Thousand |
| 24 May, 2017 | 395.25 | 406.25 | 387.67 | 406.25 | 321.55 Thousand |
| 23 May, 2017 | 394.75 | 394.75 | 382.0 | 388.0 | 411.69 Thousand |
| 22 May, 2017 | 383.0 | 391.5 | 379.25 | 386.5 | 401.79 Thousand |
| 19 May, 2017 | 372.0 | 381.75 | 365.55 | 380.0 | 3.38 Million |
OTV2
OVCT
OXB
OT1
OT3
OT4