On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 390.0 394.25 389.5 389.5 103.72 Thousand
29 Jun, 2017 390.0 398.25 387.5 389.75 95.8 Thousand
28 Jun, 2017 400.5 404.5 395.0 398.5 172.29 Thousand
27 Jun, 2017 398.0 406.25 395.0 404.25 153.29 Thousand
26 Jun, 2017 380.75 402.0 380.75 400.0 112.29 Thousand
23 Jun, 2017 400.0 400.0 383.25 388.5 49.71 Thousand
22 Jun, 2017 380.25 388.75 380.25 385.25 136.39 Thousand
21 Jun, 2017 375.75 390.75 375.0 382.0 152.49 Thousand
20 Jun, 2017 393.5 394.75 386.0 390.0 141.28 Thousand
19 Jun, 2017 392.25 393.75 389.5 390.0 82.48 Thousand