On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 401.0 405.0 399.5 402.5 88.33 Thousand
13 Jul, 2017 398.0 403.0 390.75 399.5 148.15 Thousand
12 Jul, 2017 399.5 400.75 392.25 399.5 80.61 Thousand
11 Jul, 2017 398.5 400.75 397.5 400.0 182.8 Thousand
10 Jul, 2017 385.0 402.25 385.0 398.75 92.39 Thousand
07 Jul, 2017 392.25 400.0 392.25 398.5 128.71 Thousand
06 Jul, 2017 408.5 411.0 388.25 392.0 106.95 Thousand
05 Jul, 2017 387.0 397.5 385.0 396.5 59.82 Thousand
04 Jul, 2017 390.0 390.75 385.75 387.5 81.42 Thousand
03 Jul, 2017 389.0 393.25 388.0 391.5 66.73 Thousand