On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 445.25 | 468.75 | 440.24 | 462.25 | 241.91 Thousand |
| 10 Aug, 2017 | 474.0 | 474.0 | 457.75 | 459.0 | 146.82 Thousand |
| 09 Aug, 2017 | 468.25 | 475.0 | 468.25 | 475.0 | 73.29 Thousand |
| 08 Aug, 2017 | 475.75 | 477.0 | 472.5 | 474.25 | 68.71 Thousand |
| 07 Aug, 2017 | 482.5 | 482.5 | 469.75 | 472.5 | 53.95 Thousand |
| 04 Aug, 2017 | 465.0 | 479.0 | 459.25 | 477.5 | 115.3 Thousand |
| 03 Aug, 2017 | 454.75 | 465.0 | 453.0 | 463.0 | 102.6 Thousand |
| 02 Aug, 2017 | 440.25 | 463.0 | 440.25 | 459.25 | 117.94 Thousand |
| 01 Aug, 2017 | 443.75 | 480.25 | 443.75 | 459.5 | 172 Thousand |
| 31 Jul, 2017 | 425.25 | 465.0 | 425.25 | 465.0 | 159.36 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4