On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 410.0 | 423.5 | 382.09 | 420.0 | 384.18 Thousand |
| 24 Aug, 2017 | 429.5 | 434.25 | 411.42 | 413.0 | 371.84 Thousand |
| 23 Aug, 2017 | 439.75 | 439.75 | 426.0 | 430.0 | 127.95 Thousand |
| 22 Aug, 2017 | 430.5 | 438.75 | 425.0 | 435.0 | 149.57 Thousand |
| 21 Aug, 2017 | 435.0 | 439.0 | 425.23 | 431.75 | 176.45 Thousand |
| 18 Aug, 2017 | 430.0 | 447.25 | 430.0 | 436.5 | 576.96 Thousand |
| 17 Aug, 2017 | 469.0 | 469.0 | 440.0 | 446.5 | 181.36 Thousand |
| 16 Aug, 2017 | 452.75 | 455.5 | 448.5 | 449.5 | 95.52 Thousand |
| 15 Aug, 2017 | 452.5 | 463.75 | 452.5 | 452.75 | 114.82 Thousand |
| 14 Aug, 2017 | 468.75 | 468.76 | 453.0 | 453.5 | 109.35 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4