On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 420.0 | 440.25 | 420.0 | 435.75 | 81.52 Thousand |
| 08 Sep, 2017 | 420.25 | 438.0 | 420.25 | 437.25 | 189.63 Thousand |
| 07 Sep, 2017 | 435.25 | 448.25 | 429.25 | 432.0 | 225.13 Thousand |
| 06 Sep, 2017 | 448.5 | 448.5 | 436.0 | 440.0 | 106.16 Thousand |
| 05 Sep, 2017 | 437.0 | 447.25 | 433.54 | 436.0 | 120.24 Thousand |
| 04 Sep, 2017 | 455.0 | 455.0 | 435.0 | 435.75 | 140.26 Thousand |
| 01 Sep, 2017 | 418.75 | 452.75 | 418.75 | 452.75 | 139.78 Thousand |
| 31 Aug, 2017 | 434.75 | 434.75 | 422.75 | 427.25 | 348.02 Thousand |
| 30 Aug, 2017 | 415.25 | 432.63 | 415.25 | 429.0 | 266.85 Thousand |
| 29 Aug, 2017 | 434.25 | 434.25 | 410.75 | 420.0 | 215.31 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4