On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 410.25 | 428.0 | 410.25 | 420.25 | 91.12 Thousand |
| 06 Oct, 2017 | 425.0 | 429.0 | 420.0 | 423.75 | 194.49 Thousand |
| 05 Oct, 2017 | 409.75 | 433.94 | 402.52 | 429.25 | 339.61 Thousand |
| 04 Oct, 2017 | 402.0 | 413.25 | 402.0 | 407.0 | 151.89 Thousand |
| 03 Oct, 2017 | 401.25 | 405.75 | 398.75 | 403.25 | 107.42 Thousand |
| 02 Oct, 2017 | 393.25 | 403.25 | 388.0 | 403.25 | 324.23 Thousand |
| 29 Sep, 2017 | 390.0 | 403.0 | 390.0 | 395.0 | 90.53 Thousand |
| 28 Sep, 2017 | 399.75 | 405.25 | 392.5 | 398.0 | 260.87 Thousand |
| 27 Sep, 2017 | 410.0 | 410.0 | 396.25 | 398.75 | 221.82 Thousand |
| 26 Sep, 2017 | 420.0 | 420.0 | 405.25 | 407.5 | 586.35 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4