On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 410.0 424.22 402.5 410.75 107.76 Thousand
03 Nov, 2017 418.75 426.52 410.25 414.0 101.58 Thousand
02 Nov, 2017 424.5 424.5 403.5 410.0 1.39 Million
01 Nov, 2017 415.0 425.25 408.75 410.25 199.09 Thousand
31 Oct, 2017 415.25 425.0 406.0 412.5 351.88 Thousand
30 Oct, 2017 425.75 428.75 421.0 423.75 79.26 Thousand
27 Oct, 2017 429.0 429.0 417.5 422.5 233.25 Thousand
26 Oct, 2017 431.0 437.25 423.0 427.25 88.21 Thousand
25 Oct, 2017 432.75 441.5 427.0 427.0 156.56 Thousand
24 Oct, 2017 437.5 443.75 430.0 432.75 2.55 Million