On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 450.0 | 450.0 | 442.25 | 443.75 | 413.3 Thousand |
| 20 Oct, 2017 | 439.25 | 447.5 | 437.9 | 447.5 | 386.24 Thousand |
| 19 Oct, 2017 | 474.25 | 474.25 | 428.44 | 440.0 | 1.39 Million |
| 18 Oct, 2017 | 450.0 | 457.75 | 447.25 | 450.0 | 131.36 Thousand |
| 17 Oct, 2017 | 451.5 | 454.75 | 444.0 | 451.25 | 133.43 Thousand |
| 16 Oct, 2017 | 450.0 | 461.75 | 441.5 | 454.5 | 431.82 Thousand |
| 13 Oct, 2017 | 421.25 | 451.0 | 421.25 | 444.75 | 316.87 Thousand |
| 12 Oct, 2017 | 430.0 | 442.75 | 424.25 | 440.25 | 1.76 Million |
| 11 Oct, 2017 | 430.0 | 443.75 | 428.0 | 435.75 | 105.05 Thousand |
| 10 Oct, 2017 | 420.25 | 434.81 | 420.25 | 433.25 | 195.25 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4