On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 400.0 406.05 384.0 386.75 801.72 Thousand
17 Nov, 2017 406.0 413.75 398.75 410.5 2.2 Million
16 Nov, 2017 407.0 407.5 400.74 405.0 141.59 Thousand
15 Nov, 2017 409.5 409.5 402.25 405.0 163.67 Thousand
14 Nov, 2017 411.25 426.25 404.25 408.75 221.1 Thousand
13 Nov, 2017 415.0 430.64 407.0 413.25 960.04 Thousand
10 Nov, 2017 424.75 436.0 417.25 427.0 244.46 Thousand
09 Nov, 2017 418.25 426.25 416.66 418.25 249.38 Thousand
08 Nov, 2017 420.0 430.0 412.25 419.5 189.22 Thousand
07 Nov, 2017 416.75 425.75 414.0 423.25 159.56 Thousand