On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 451.75 452.73 448.5 448.5 203.58 Thousand
15 Dec, 2017 458.0 458.0 451.0 453.25 129.72 Thousand
14 Dec, 2017 465.0 465.0 455.5 455.75 122.41 Thousand
13 Dec, 2017 467.75 467.75 461.0 462.25 137.09 Thousand
12 Dec, 2017 467.5 478.0 456.5 463.0 280.44 Thousand
11 Dec, 2017 445.75 477.0 445.75 467.0 188.63 Thousand
08 Dec, 2017 443.0 462.0 440.5 461.75 231.54 Thousand
07 Dec, 2017 447.5 450.0 440.0 442.0 139.53 Thousand
06 Dec, 2017 435.0 450.0 435.0 447.5 78.55 Thousand
05 Dec, 2017 454.25 454.25 442.5 449.5 217.27 Thousand