On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 490.0 496.5 484.5 485.5 227.77 Thousand
03 Jan, 2018 484.5 492.63 471.63 484.0 275.79 Thousand
02 Jan, 2018 480.0 485.5 459.78 478.0 174.99 Thousand
29 Dec, 2017 470.0 470.0 468.0 470.0 96.34 Thousand
28 Dec, 2017 451.75 470.47 451.75 464.25 110.18 Thousand
27 Dec, 2017 470.0 477.75 454.0 473.0 116.58 Thousand
22 Dec, 2017 457.0 459.5 453.25 456.0 67.73 Thousand
21 Dec, 2017 449.5 457.25 447.0 454.25 172.29 Thousand
20 Dec, 2017 444.0 452.5 444.0 450.0 148.55 Thousand
19 Dec, 2017 450.0 458.5 449.0 455.0 265.63 Thousand