On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 520.0 528.0 518.0 521.0 205.05 Thousand
31 Jan, 2018 500.0 527.3 497.5 520.0 1.22 Million
30 Jan, 2018 483.0 504.0 474.0 495.0 190.63 Thousand
29 Jan, 2018 497.0 497.0 489.0 492.5 243.68 Thousand
26 Jan, 2018 483.0 497.0 483.0 493.0 202.86 Thousand
25 Jan, 2018 491.5 499.0 482.5 495.0 426.46 Thousand
24 Jan, 2018 495.0 500.0 484.0 489.0 231.69 Thousand
23 Jan, 2018 495.0 495.0 485.5 491.0 121.73 Thousand
22 Jan, 2018 484.0 491.5 475.5 484.0 151.41 Thousand
19 Jan, 2018 473.0 484.5 471.46 484.5 190.31 Thousand