On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 580.0 580.0 553.0 563.0 295.88 Thousand
28 Feb, 2018 575.0 584.0 572.0 576.0 322.54 Thousand
27 Feb, 2018 575.0 590.0 575.0 580.0 400.15 Thousand
26 Feb, 2018 580.0 581.52 573.0 576.0 800.7 Thousand
23 Feb, 2018 570.0 577.0 558.0 571.0 413.87 Thousand
22 Feb, 2018 550.0 561.0 550.0 560.0 659.33 Thousand
21 Feb, 2018 550.0 557.0 550.0 555.0 433.67 Thousand
20 Feb, 2018 560.0 565.64 550.0 551.0 246.82 Thousand
19 Feb, 2018 545.0 556.24 535.0 555.0 1.17 Million
16 Feb, 2018 530.0 537.25 530.0 534.0 267.71 Thousand