On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 580.0 581.0 576.0 578.0 157.91 Thousand
14 Mar, 2018 580.0 585.0 578.0 580.0 215.73 Thousand
13 Mar, 2018 582.0 583.0 577.63 580.0 284.61 Thousand
12 Mar, 2018 580.0 584.0 578.0 580.0 185.1 Thousand
09 Mar, 2018 583.0 584.0 576.0 579.0 240.08 Thousand
08 Mar, 2018 583.0 594.0 583.0 586.0 224.28 Thousand
07 Mar, 2018 594.0 600.0 577.0 586.0 204.41 Thousand
06 Mar, 2018 575.0 592.0 574.0 586.0 396.11 Thousand
05 Mar, 2018 564.0 575.0 561.0 575.0 378.43 Thousand
02 Mar, 2018 552.0 566.47 552.0 565.0 513.38 Thousand