On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 586.0 601.0 580.0 587.0 225.25 Thousand
13 Apr, 2018 582.0 585.0 569.0 583.0 313.34 Thousand
12 Apr, 2018 571.0 580.0 560.0 578.0 370.38 Thousand
11 Apr, 2018 564.0 568.0 555.0 568.0 164.83 Thousand
10 Apr, 2018 557.0 567.0 555.0 566.0 188.85 Thousand
09 Apr, 2018 562.0 565.0 550.0 550.0 838.47 Thousand
06 Apr, 2018 550.0 560.0 547.0 560.0 448.47 Thousand
05 Apr, 2018 543.0 550.1 543.0 550.0 461.57 Thousand
04 Apr, 2018 545.0 546.0 535.0 545.0 196.54 Thousand
03 Apr, 2018 539.0 544.0 531.0 539.0 264.61 Thousand