On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 609.0 619.0 603.0 612.0 231.49 Thousand
27 Apr, 2018 600.0 615.0 592.0 615.0 581.19 Thousand
26 Apr, 2018 605.0 612.0 593.0 594.0 126.07 Thousand
25 Apr, 2018 593.0 600.0 583.0 600.0 280.88 Thousand
24 Apr, 2018 601.0 603.0 588.86 590.0 205.65 Thousand
23 Apr, 2018 607.0 617.0 599.82 604.0 296.66 Thousand
20 Apr, 2018 589.0 613.0 584.0 610.0 392.71 Thousand
19 Apr, 2018 592.0 592.9 583.0 585.0 187.59 Thousand
18 Apr, 2018 591.0 595.0 580.0 590.0 144.11 Thousand
17 Apr, 2018 588.0 591.9 581.0 587.0 233.8 Thousand