On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 478.5 483.04 473.5 477.5 922.56 Thousand
29 May, 2018 482.0 491.5 466.0 482.0 1.04 Million
25 May, 2018 473.5 492.49 455.5 481.0 1.19 Million
24 May, 2018 475.0 480.5 468.0 468.0 1.43 Million
23 May, 2018 499.0 499.0 469.5 470.0 1.41 Million
22 May, 2018 500.0 503.05 495.0 495.0 749.08 Thousand
21 May, 2018 510.0 515.0 500.0 500.0 703.51 Thousand
18 May, 2018 504.0 515.0 504.0 506.0 738.86 Thousand
17 May, 2018 528.0 528.0 478.3 502.0 3.3 Million
16 May, 2018 551.0 558.0 521.0 522.0 1.17 Million