On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 518.0 519.67 503.0 515.0 407.13 Thousand
26 Jun, 2018 526.0 529.0 517.0 522.0 347.76 Thousand
25 Jun, 2018 521.0 530.0 521.0 526.0 668.21 Thousand
22 Jun, 2018 525.0 535.0 524.0 526.0 332.61 Thousand
21 Jun, 2018 525.0 529.0 524.0 526.0 862.45 Thousand
20 Jun, 2018 520.0 524.0 515.0 524.0 453.23 Thousand
19 Jun, 2018 520.0 520.0 511.25 515.0 366.28 Thousand
18 Jun, 2018 500.0 517.0 496.94 516.0 793.94 Thousand
15 Jun, 2018 506.0 509.0 500.0 501.0 912.94 Thousand
14 Jun, 2018 502.0 512.0 497.94 512.0 727.16 Thousand