On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 452.0 452.0 426.0 431.0 1.62 Million
24 Jul, 2018 460.0 460.0 450.0 450.0 620.45 Thousand
23 Jul, 2018 473.5 473.5 456.0 456.0 353.5 Thousand
20 Jul, 2018 460.0 465.0 453.5 462.5 790.3 Thousand
19 Jul, 2018 461.0 470.0 461.0 461.5 406.33 Thousand
18 Jul, 2018 490.0 490.0 458.0 463.0 1.15 Million
17 Jul, 2018 491.0 491.0 486.0 488.0 302.46 Thousand
16 Jul, 2018 495.0 495.0 483.5 487.5 471.54 Thousand
13 Jul, 2018 490.0 495.5 481.49 493.0 560.97 Thousand
12 Jul, 2018 487.0 492.5 475.15 490.0 674.02 Thousand