On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 427.0 | 432.0 | 414.0 | 415.5 | 755.31 Thousand |
| 07 Aug, 2018 | 435.0 | 444.81 | 428.0 | 431.0 | 711.38 Thousand |
| 06 Aug, 2018 | 431.5 | 440.0 | 426.88 | 438.0 | 560.71 Thousand |
| 03 Aug, 2018 | 430.0 | 433.93 | 425.5 | 430.5 | 170.21 Thousand |
| 02 Aug, 2018 | 439.0 | 439.0 | 428.5 | 430.0 | 1.05 Million |
| 01 Aug, 2018 | 440.5 | 459.0 | 435.5 | 437.5 | 686.26 Thousand |
| 31 Jul, 2018 | 435.5 | 445.5 | 432.0 | 443.5 | 515.24 Thousand |
| 30 Jul, 2018 | 441.0 | 441.0 | 430.5 | 435.0 | 212.85 Thousand |
| 27 Jul, 2018 | 440.5 | 449.0 | 432.5 | 441.5 | 446.49 Thousand |
| 26 Jul, 2018 | 432.5 | 441.5 | 421.5 | 441.5 | 850.59 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4