On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 475.0 475.0 463.5 471.5 446.04 Thousand
21 Aug, 2018 462.0 468.5 462.0 465.0 555.71 Thousand
20 Aug, 2018 478.5 478.5 459.5 464.0 924.3 Thousand
17 Aug, 2018 480.0 480.0 460.5 474.0 1.62 Million
16 Aug, 2018 415.0 481.5 411.94 476.0 6.91 Million
15 Aug, 2018 418.0 418.0 407.0 411.5 613.55 Thousand
14 Aug, 2018 420.0 420.0 408.5 410.0 666.27 Thousand
13 Aug, 2018 417.5 418.25 407.5 414.0 266.33 Thousand
10 Aug, 2018 423.0 428.0 414.0 416.0 494.37 Thousand
09 Aug, 2018 418.5 434.0 414.5 434.0 367.99 Thousand