On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 494.5 498.5 487.0 494.0 207.7 Thousand
19 Sep, 2018 507.0 509.0 488.0 490.0 273.14 Thousand
18 Sep, 2018 504.0 510.0 492.5 508.0 194.96 Thousand
17 Sep, 2018 501.0 510.0 493.5 509.0 151.23 Thousand
14 Sep, 2018 491.5 502.0 485.5 496.5 314.65 Thousand
13 Sep, 2018 497.0 497.0 482.5 489.0 862.55 Thousand
12 Sep, 2018 494.5 500.0 485.5 491.5 355.65 Thousand
11 Sep, 2018 492.0 493.25 484.0 493.0 222.75 Thousand
10 Sep, 2018 496.5 496.5 488.5 491.0 294.98 Thousand
07 Sep, 2018 489.0 493.5 482.5 493.5 443.23 Thousand